NASDAQ and NYSE screener

Stock Screener

Filters

Reset
Breakout Defense Semi Solid week
Classes
Table Fields

Filtered Stocks

250 stocks
# Symbol Company Price Market Cap $M Volume Rel Vol Vol Up 2W Vol Trend 2W 1D 1W 1M 1M Slope 6M Range Score Year Graph
1 VPG Vishay Precision Group, Inc. Common Stock $122.25 1,498 678.9K 1.62 44.4% +14.2% -0.3% -4.7% +42.9% +44.3% 261.4% 92.1
2 VECO Veeco Instruments Inc. - Common Stock $65.94 4,025 3.4M 2.39 44.4% +346.2% -1.9% +3.6% +7.3% +9.0% 136.1% 90.9
3 DOCN DigitalOcean Holdings, Inc. Common Stock $171.47 17,895 2.2M 0.50 55.6% +38.9% +1.9% -5.0% +10.1% +14.6% 311.2% 90.5
4 NWPX NWPX Infrastructure, Inc. - Common Stock $122.31 1,179 160.7K 1.09 55.6% +3.2% -0.8% -0.2% +7.3% +11.9% 106.7% 90.2
5 VSH Vishay Intertechnology, Inc. Common Stock $54.65 7,167 8.8M 1.84 55.6% +11.4% -6.7% -14.2% +62.5% +91.0% 344.0% 90.1
6 GTX Garrett Motion Inc. - Common Stock $31.98 5,986 2.2M 0.83 55.6% -4.7% -2.5% -2.7% +8.2% +6.5% 105.5% 89.5
7 STX Seagate Technology Holdings PLC - Ordinary Shares (Ireland) $815.99 182,969 3.1M 0.79 44.4% +9.4% -3.5% -11.9% +0.9% +15.6% 242.2% 89.4
8 COHU Cohu, Inc. - Common Stock $54.47 2,570 1.8M 1.39 55.6% +5.6% -0.9% -2.5% +10.4% +21.1% 150.5% 89.1
9 WYY WidePoint Corporation Common Stock $11.71 116 129.4K 1.19 44.4% -36.0% +0.5% +3.9% +41.4% +38.8% 195.7% 89.1
10 SYRE Spyre Therapeutics, Inc. - Common Stock $75.08 6,520 954.3K 0.83 44.4% +122.5% -1.8% -4.3% +0.1% +0.8% 161.9% 88.9
11 ELA Envela Corporation Common Stock $25.28 656 80.9K 0.61 33.3% -42.6% +1.6% +1.9% +4.6% +2.6% 137.0% 88.4
12 PDFS PDF Solutions, Inc. - Common Stock $57.60 2,299 933.8K 1.39 55.6% +12.1% -1.9% +2.1% +13.1% +25.1% 117.4% 88.0
13 LQDA Liquidia Corporation - Common Stock $65.25 5,803 2.1M 1.47 66.7% +149.8% +1.9% +4.3% +15.3% +9.4% 117.5% 87.9
14 ARCB ArcBest Corporation - Common Stock $165.16 3,677 776.7K 2.28 66.7% +165.9% -4.7% +13.1% +46.3% +50.4% 148.6% 87.7
15 MU Micron Technology, Inc. - Common Stock $891.88 1,005,803 53.8M 1.06 55.6% +8.3% -4.7% -10.5% +16.3% +39.9% 379.1% 87.3
16 SMTC Semtech Corporation - Common Stock $154.28 14,341 2.4M 0.77 22.2% -49.9% -2.1% -8.9% +16.8% +22.4% 152.3% 87.3
17 ASRT Assertio Holdings, Inc. - Common Stock $23.48 152 439.2K 1.34 55.6% +297.4% +0.1% +0.1% +4.1% +1.6% 158.9% 87.2
18 CRDO Credo Technology Group Holding Ltd - Ordinary Shares $237.68 43,840 13.9M 1.82 55.6% +176.3% +1.4% +9.3% +19.7% +31.0% 170.7% 87.1
19 FLEX Flex Ltd. - Ordinary Shares $139.49 51,106 4.5M 0.90 55.6% -9.9% -5.2% -12.6% -0.1% +14.5% 175.3% 87.0
20 CECO CECO Environmental Corp. - Common Stock $92.29 3,311 1.2M 1.57 33.3% -43.1% -3.3% +13.8% +14.7% +4.9% 85.8% 86.7
21 AMD Advanced Micro Devices, Inc. - Common Stock $452.40 737,684 27.5M 0.73 44.4% -12.5% -4.9% -13.5% +0.9% +16.9% 184.1% 86.6
22 INTC Intel Corporation - Common Stock $107.04 537,983 121.5M 0.96 44.4% +24.9% -0.8% -4.2% -11.3% -9.3% 259.1% 86.6
23 SNDK Sandisk Corporation - Common Stock When-Issued $1643.23 243,346 10.2M 0.66 44.4% +2.3% -0.2% -6.6% +13.2% +26.4% 807.3% 86.5
24 MTRN Materion Corporation $224.05 4,661 323.4K 1.21 55.6% +31.9% -3.1% -1.5% +10.0% +14.5% 86.4% 86.4
25 SNX TD SYNNEX Corporation Common Stock $267.81 21,530 743.0K 0.91 66.7% -15.3% -1.8% -3.5% +16.0% +26.4% 91.4% 86.4
26 KLIC Kulicke and Soffa Industries, Inc. - Common Stock $102.03 5,340 587.4K 0.80 22.2% -45.3% -0.6% -5.1% +4.1% +3.2% 139.1% 85.9
27 SNEX StoneX Group Inc. - Common Stock $124.70 9,883 722.8K 0.95 44.4% +97.4% +2.1% +9.3% +6.8% +4.6% 98.7% 85.9
28 TTMI TTM Technologies, Inc. - Common Stock $172.12 17,875 1.6M 0.71 44.4% -52.0% -1.0% -6.9% +5.4% +8.0% 219.8% 85.9
29 HYLN Hyliion Holdings Corp. Class A Common Stock $6.92 1,234 6.3M 2.03 33.3% -11.5% +9.1% -9.2% +158.2% +165.8% 359.0% 85.9
30 WDC Western Digital Corporation - Common Stock $490.09 168,925 5.9M 0.76 44.4% -1.0% -5.3% -14.8% +0.3% +15.7% 257.4% 85.8
31 STHH STMicroelectronics NV ADRhedged $141.01 N/A 2.1K 0.74 44.4% -4.8% -3.2% -9.0% +23.8% +31.1% 214.0% 85.8
32 UCTT Ultra Clean Holdings, Inc. - Common Stock $90.90 4,075 1.3M 1.22 44.4% +23.5% -1.1% -3.0% +9.5% +10.6% 289.2% 85.7
33 MRVL Marvell Technology, Inc. - Common Stock $252.59 220,839 52.7M 1.56 44.4% +0.2% -5.4% -20.2% +53.6% +85.6% 329.4% 85.5
34 STM STMicroelectronics N.V. Common Stock $70.74 62,871 16.0M 1.39 44.4% +58.8% -3.5% -9.7% +22.1% +30.0% 212.9% 85.5
35 AIP Arteris, Inc. - Common Stock $33.51 1,547 811.3K 1.00 44.4% -13.5% -0.7% -9.9% +3.3% +2.6% 176.7% 85.4
36 LCUT Lifetime Brands, Inc. - Common Stock $9.15 209 224.3K 0.81 55.6% +37.8% +0.0% -2.3% +32.2% +35.0% 212.3% 85.4
37 PENG Penguin Solutions, Inc. - Common Stock $58.52 2,970 2.2M 0.90 33.3% +17.2% -5.1% -17.8% +32.6% +54.7% 339.7% 85.4
38 PSIG PS International Group Ltd. - Ordinary Shares $9.95 153 2.1M 3.15 66.7% +471.4% +2.4% +14.8% +40.1% +41.4% 142.7% 85.4
39 MEC Mayville Engineering Company, Inc. Common Stock $33.84 694 797.7K 2.34 55.6% +139.5% -2.6% +3.5% +27.5% +43.8% 108.8% 85.4
40 BAND Bandwidth Inc. - Class A Common Stock $59.31 N/A 936.2K 1.06 44.4% +16.6% -6.4% -19.0% +20.0% +39.4% 470.9% 85.3
41 LRCX Lam Research Corporation - Common Stock $321.80 402,434 13.4M 1.36 44.4% +59.4% -1.6% -4.3% +11.3% +17.7% 122.0% 85.1
42 TSEM Tower Semiconductor Ltd. - Ordinary Shares $233.54 26,281 2.4M 0.81 44.4% +73.1% +2.4% -10.6% +5.8% -9.6% 160.9% 85.1
43 SIMO Silicon Motion Technology Corporation - American Depositary Shares, each representing four ordinary shares $251.68 33,787 578.9K 0.63 55.6% -37.8% -3.1% -14.6% -2.7% +6.4% 264.8% 85.0
44 ORKA Oruka Therapeutics, Inc. - Common Stock $64.03 3,862 948.1K 0.61 44.4% +53.4% -4.3% +2.8% -1.0% +0.0% 189.4% 84.9
45 ASX ASE Technology Holding Co., Ltd. American Depositary Shares (each representing Two Common Shares) $34.30 152,533 10.9M 1.32 44.4% +22.6% -2.2% -10.7% +0.1% +11.3% 175.3% 84.8
46 TLYS Tilly's, Inc. Common Stock $5.18 62 214.3K 0.16 33.3% +41.9% -2.4% -1.7% +32.5% +37.0% 299.3% 84.8
47 ALAB Astera Labs, Inc. - Common Stock $330.86 56,712 5.8M 1.04 44.4% +4.5% -3.2% -7.6% +61.9% +76.7% 262.6% 84.7
48 BTSG BrightSpring Health Services, Inc. - Common Stock $60.59 11,750 3.3M 1.13 33.3% +49.0% -0.7% +5.6% +9.2% +6.8% 75.2% 84.7
49 DELL Dell Technologies Inc. Class C Common Stock $369.83 N/A 8.3M 0.91 22.2% -69.0% -3.1% -12.4% +54.8% +97.5% 320.8% 84.7
50 AMAT Applied Materials, Inc. - Common Stock $497.01 394,606 11.4M 1.61 44.4% +100.4% -0.4% -0.9% +15.4% +19.9% 102.6% 84.3
51 SILC Silicom Ltd - Ordinary Shares $44.77 255 242.4K 2.03 77.8% +103.2% +3.1% +4.2% +5.5% -9.4% 277.6% 84.3
52 UMC United Microelectronics Corporation (NEW) Common Stock $18.90 237,916 17.3M 1.28 55.6% +7.7% -4.9% -9.1% +17.7% +32.0% 194.6% 84.0
53 MKSI MKS Inc. - Common Stock $316.07 21,349 1.1M 0.95 55.6% -0.5% -1.5% -4.3% +1.4% +4.8% 125.6% 83.9
54 KLAC KLA Corporation - Common Stock $2135.64 278,973 1.6M 1.56 44.4% +80.5% -0.2% +0.2% +18.1% +20.9% 83.0% 83.8
55 TVTX Travere Therapeutics, Inc. - Common Stock $46.74 4,346 1.6M 0.73 44.4% -12.1% -3.8% +1.2% +9.1% +10.4% 81.3% 83.7
56 AMKR Amkor Technology, Inc. - Common Stock $69.61 17,254 5.5M 1.20 55.6% +43.5% -1.8% -5.7% -5.2% +0.2% 101.3% 83.6
57 AAMI Acadian Asset Management Inc. Common Stock $76.08 2,711 205.1K 0.58 33.3% -42.8% -1.6% +0.3% +7.9% +10.3% 66.9% 83.6
58 HPE Hewlett Packard Enterprise Company Common Stock $45.49 60,359 33.1M 1.39 55.6% +42.3% -5.8% -15.3% +50.6% +82.5% 182.6% 83.6
59 AXSM Axsome Therapeutics, Inc. - Common Stock $246.34 12,677 727.3K 1.00 55.6% +54.0% +0.3% +6.4% +10.0% +4.6% 69.6% 83.4
60 MOV Movado Group Inc. Common Stock $36.05 N/A 177.6K 0.91 44.4% -60.9% -2.4% -3.9% +36.1% +56.8% 88.3% 83.4
61 EVC Entravision Communications Corporation Common Stock $8.95 N/A 1.8M 0.80 44.4% -17.6% -2.5% -1.3% +10.4% +10.1% 249.8% 83.3
62 ACLS Axcelis Technologies, Inc. - Common Stock $157.43 4,838 811.5K 1.17 55.6% +154.8% -4.3% -2.7% -2.6% +0.9% 117.0% 83.2
63 ATEX Anterix Inc. - Common Stock $64.78 1,214 727.3K 2.15 55.6% +196.1% +0.4% -4.7% +19.4% +24.8% 219.2% 83.2
64 CDNL Cardinal Infrastructure Group Inc. - Class A Common Stock $61.04 N/A 462.9K 0.96 55.6% -1.7% -1.2% -3.4% +6.9% +18.6% 187.0% 83.2
65 OCC Optical Cable Corporation - Common Stock $26.92 238 2.7M 4.18 44.4% +435.5% +28.1% +90.5% +139.9% +89.3% 547.1% 83.2
66 CTOS Custom Truck One Source, Inc. Common Stock $10.27 2,336 698.0K 0.71 44.4% -0.1% -2.2% +2.7% +3.1% +4.5% 85.5% 83.2
67 BRUN Boost Run Inc. - Class A Common Stock $29.99 N/A 952.0K 0.83 44.4% -66.6% +2.9% -16.6% +62.8% +67.5% 268.4% 83.0
68 CVLG Covenant Logistics Group, Inc. Class A Common Stock $43.78 N/A 238.3K 1.33 77.8% +66.7% -2.9% +1.5% +38.4% +43.4% 109.1% 83.0
69 CVGI Commercial Vehicle Group, Inc. - Common Stock $4.94 179 263.2K 0.43 55.6% +1.4% -4.3% -10.5% -8.5% +0.1% 304.2% 82.7
70 GH Guardant Health, Inc. - Common Stock $130.70 17,331 1.8M 0.79 44.4% -41.3% +0.4% -1.8% +30.8% +41.3% 69.5% 82.6
71 QUIK QuickLogic Corporation - Common Stock $19.60 357 319.4K 0.66 55.6% -36.5% -0.5% -17.4% +2.9% +8.3% 306.5% 82.6
72 CNTA Centessa Pharmaceuticals plc - American Depositary Shares $39.69 6,141 1.8M 0.68 44.4% +129.2% -0.2% -0.3% +0.2% +0.4% 81.2% 82.5
73 BB BlackBerry Limited Common Stock $8.82 5,185 27.6M 1.06 66.7% -14.5% -0.2% -14.7% +41.8% +74.5% 228.3% 82.4
74 ICHR Ichor Holdings - Ordinary Shares $72.17 2,508 1.7M 1.84 55.6% +91.9% +0.8% +1.6% -1.5% -1.9% 360.8% 82.3
75 PRM Perimeter Solutions, SA Common Stock $33.82 5,517 1.4M 1.08 55.6% +82.7% +3.2% +10.9% +5.4% -6.9% 64.3% 82.2
76 VATE INNOVATE Corp. Common Stock $16.05 219 66.4K 1.17 66.7% +15.1% -3.5% -6.4% +29.4% +61.8% 379.9% 82.1
77 MTSI MACOM Technology Solutions Holdings, Inc. - Common Stock $354.40 27,039 1.4M 1.03 44.4% +3.1% -1.2% -7.4% -2.3% -3.6% 144.4% 82.0
78 VSXY Victorias Secret & Co. Common Stock $74.24 N/A 1.2M 0.50 33.3% -61.4% -1.0% +1.6% +59.5% +86.0% 88.5% 82.0
79 BELFB Bel Fuse Inc. - Class B Common Stock $276.95 602 330.0K 1.32 66.7% +27.5% +0.3% +0.1% -7.1% +3.2% 84.5% 81.8
80 TH Target Hospitality Corp. - Common Stock $17.04 1,707 1.1M 0.79 33.3% -81.5% +3.6% +1.4% -2.5% -10.8% 185.3% 81.4
81 KEEL Keel Infrastructure Corp. - Common Stock $5.25 3,170 49.6M 1.29 55.6% +47.1% -3.1% -11.5% +29.0% +47.8% 260.7% 81.3
82 HUM Humana Inc. Common Stock $364.46 43,758 807.3K 0.47 55.6% +40.0% +0.4% +4.2% +23.4% +22.7% 123.8% 81.3
83 NUE Nucor Corporation Common Stock $250.49 57,047 1.2M 0.82 55.6% -20.2% -1.5% -4.5% +9.0% +16.7% 67.3% 81.3
84 STLD Steel Dynamics, Inc. - Common Stock $268.34 38,698 1.2M 1.03 44.4% -4.6% -0.5% -3.1% +15.3% +24.0% 69.4% 81.0
85 ACMR ACM Research, Inc. - Class A Common Stock $79.96 1,134 1.2M 0.84 55.6% -47.8% -1.7% -11.4% +26.9% +41.8% 150.7% 80.9
86 TNGX Tango Therapeutics, Inc. - Common Stock $28.68 4,149 9.8M 2.80 55.6% +309.2% -9.1% +29.5% +22.0% +20.5% 273.0% 80.6
87 BHE Benchmark Electronics, Inc. Common Stock $82.86 2,973 501.1K 1.17 44.4% +13.3% -4.5% -6.4% -0.6% +2.5% 108.8% 80.6
88 VSTS Vestis Corporation Common Stock $13.02 1,720 754.3K 0.50 44.4% -63.3% +1.2% -1.7% +8.5% +12.7% 109.5% 80.3
89 EXTR Extreme Networks, Inc. - Common Stock $28.58 3,738 1.5M 0.66 44.4% +10.0% -0.5% -3.5% +25.4% +32.4% 115.5% 80.2
90 KN Knowles Corporation Common Stock $37.31 3,192 957.1K 1.13 55.6% -11.5% -2.4% -5.2% +5.8% +11.2% 83.7% 80.2
91 SPHR Sphere Entertainment Co. Class A Common Stock $142.00 N/A 556.1K 0.71 55.6% +28.5% +1.7% -0.1% +4.4% +6.9% 69.0% 80.2
92 HTLD Heartland Express, Inc. - Common Stock $15.78 1,223 739.3K 1.53 44.4% +30.2% -1.4% +0.2% +27.9% +31.0% 81.1% 80.1
93 RVMD Revolution Medicines, Inc. - Common Stock $144.19 30,654 3.3M 1.06 66.7% +23.6% -3.6% -7.4% -1.0% +2.9% 115.5% 80.1
94 FTRE Fortrea Holdings Inc. - Common Stock $16.34 1,546 1.0M 0.78 44.4% -21.2% -3.2% -5.3% +11.8% +23.7% 107.4% 80.0
95 HUT Hut 8 Corp. - Common Stock $105.68 11,899 2.7M 0.56 44.4% -45.0% -6.2% -17.3% -1.5% +21.1% 275.3% 80.0
96 TIGO Millicom International Cellular S.A. - Common Stock $89.25 15,083 1.7M 1.06 44.4% -1.9% +2.2% +2.2% +11.4% +8.9% 85.2% 80.0
97 GSAT Globalstar, Inc. - Common Stock $80.31 N/A 1.3M 0.84 55.6% +27.5% -0.9% -2.8% -2.9% -1.3% 56.0% 79.9
98 RLYB Rallybio Corporation - Common Stock $15.94 84 13.5K 0.05 44.4% -36.4% +0.2% -1.6% +13.6% +17.2% 289.6% 79.8
99 AVNS Avanos Medical, Inc. Common Stock $24.98 1,170 525.8K 0.35 33.3% -18.3% -0.2% -0.1% +1.0% +1.7% 124.1% 79.8
100 RXO RXO, Inc. Common Stock $28.75 4,741 2.6M 1.12 55.6% +24.8% -1.3% +4.1% +43.4% +56.5% 143.5% 79.8
101 ALOT AstroNova, Inc. - Common Stock $15.92 122 62.3K 1.22 44.4% +25.8% +2.2% +4.5% +8.6% +10.5% 121.7% 79.7
102 BELFA Bel Fuse Inc. - Class A Common Stock $245.48 534 232.5K 2.56 66.7% +8.2% -0.0% -0.5% -8.8% +0.7% 90.5% 79.7
103 STRL Sterling Infrastructure, Inc. - Common Stock $770.25 23,636 763.0K 1.29 44.4% -29.1% -8.5% -22.5% -9.5% +9.5% 250.4% 79.7
104 CBL CBL & Associates Properties, Inc. Common Stock $50.07 1,549 187.9K 0.89 55.6% -10.4% +0.6% +5.3% +7.5% +7.0% 48.9% 79.6
105 SVCO Silvaco Group, Inc. - Common Stock $11.48 375 500.2K 0.72 55.6% +177.1% +0.6% -12.2% +7.7% +21.4% 305.0% 79.5
106 PBI Pitney Bowes Inc. Common Stock $16.91 2,290 2.0M 0.60 55.6% +15.4% +0.8% +1.0% +11.2% +12.0% 74.0% 79.4
107 MYRG MYR Group, Inc. - Common Stock $407.22 6,341 288.1K 1.00 44.4% -6.8% -3.8% -9.8% -10.6% -7.2% 125.8% 79.0
108 SANM Sanmina Corporation - Common Stock $231.32 12,398 687.7K 0.82 44.4% -25.8% -4.6% -17.4% -1.9% +12.9% 130.1% 79.0
109 SITM SiTime Corporation - Common Stock $664.23 17,534 487.9K 0.93 44.4% +32.8% +0.7% -6.0% -21.6% -19.0% 189.7% 79.0
110 AXGN Axogen, Inc. - Common Stock $41.34 2,198 1.2M 1.20 66.7% +55.6% -3.6% -2.5% +1.0% +0.8% 53.2% 78.9
111 DLTH Duluth Holdings Inc. - Class B Common Stock $4.53 N/A 289.6K 0.84 44.4% +505.9% -3.0% +32.1% +52.5% +42.4% 125.6% 78.9
112 AEHR Aehr Test Systems - Common Stock $93.32 2,935 2.0M 0.69 55.6% +29.8% -1.0% -20.0% -3.5% +7.7% 477.4% 78.8
113 NSYS Nortech Systems Incorporated - Common Stock $17.02 48 18.7K 0.67 33.3% -83.2% +0.3% +2.0% +26.0% +42.9% 153.0% 78.8
114 ON ON Semiconductor Corporation - Common Stock $110.17 43,176 13.2M 1.21 44.4% +57.7% -5.8% -16.4% +5.8% +13.3% 151.1% 78.8
115 CARE Carter Bankshares, Inc. - Common Stock $29.12 647 194.4K 0.64 44.4% -10.1% +1.4% +2.5% +11.3% +10.6% 52.7% 78.7
116 CYRX CryoPort, Inc. - Common Stock $14.77 744 668.0K 0.99 22.2% -75.2% -2.8% -8.6% +13.3% +25.5% 113.7% 78.6
117 BWLP BW LPG Limited Common Shares $21.73 3,289 635.4K 1.40 44.4% -0.8% +2.0% +6.9% +6.0% -2.3% 93.9% 78.6
118 ENS EnerSys Common Stock $220.76 8,062 564.6K 1.46 22.2% -7.3% -2.6% -7.4% -5.1% -1.2% 73.9% 78.6
119 OSCR Oscar Health, Inc. Class A Common Stock $27.85 N/A 8.6M 1.15 55.6% +82.1% +2.3% +18.0% +17.4% +9.0% 156.7% 78.6
120 NCEW New Century Logistics (BVI) Limited - Ordinary Shares $20.30 520 4.2K 1.04 33.3% -50.3% +3.3% +11.5% +35.3% +26.0% 380.3% 78.5
121 VICR Vicor Corporation - Common Stock $275.51 7,433 725.6K 0.80 55.6% +16.8% -2.8% -10.0% -5.8% +7.8% 270.1% 78.5
122 ARMH Arm Holdings PLC ADRhedged $129.69 N/A 4.1K 0.87 44.4% -53.4% -4.9% -21.0% +49.5% +90.2% 296.9% 78.5
123 CASY Caseys General Stores, Inc. - Common Stock $915.60 33,840 2.0M 3.25 55.6% +195.5% +20.3% +20.2% +5.6% -12.7% 72.0% 78.4
124 FSTR L.B. Foster Company - Common Stock $40.76 426 65.3K 0.62 33.3% -29.8% -3.2% -3.0% -0.5% +7.4% 61.7% 78.4
125 LSCC Lattice Semiconductor Corporation - Common Stock $132.37 18,136 2.3M 1.09 44.4% +13.4% -3.8% -12.9% +5.5% +17.9% 115.1% 78.4
126 SCHL Scholastic Corporation - Common Stock $44.01 1,363 252.5K 0.46 44.4% +38.9% +3.1% +1.2% +12.9% +13.1% 64.7% 78.4
127 CLOV Clover Health Investments, Corp. - Class A Common stock $4.89 N/A 26.1M 3.71 55.6% +22.5% +14.0% +22.6% +49.1% +30.0% 187.6% 78.3
128 LIXT Lixte Biotechnology Holdings, Inc. - Common Stock $6.89 85 189.8K 1.98 22.2% +121.5% +0.3% -1.6% +35.9% +49.8% 195.5% 78.3
129 MRX Marex Group plc - Ordinary Shares $61.91 4,516 1.1M 1.01 44.4% -18.4% +2.3% +13.6% +11.1% +2.4% 78.8% 78.3
130 NBR Nabors Industries Ltd. $102.87 1,642 322.8K 0.97 55.6% -8.3% +6.7% +1.8% +0.9% -9.8% 121.0% 78.3
131 TXG 10x Genomics, Inc. - Common Stock $29.11 N/A 3.3M 1.19 55.6% -6.0% -4.8% -13.1% +39.1% +61.7% 116.7% 78.2
132 NBIS Nebius Group N.V. - Class A Ordinary Shares $211.69 N/A 14.6M 0.81 44.4% -43.8% -3.8% -18.5% +18.2% +23.7% 258.1% 78.1
133 FNRN First Northern Community Bancorp - Common stock $17.83 293 176.5K 4.35 66.7% +202.2% +1.2% +4.3% +0.2% -2.4% 40.4% 78.0
134 OPTX Syntec Optics Holdings, Inc. - Class A Common Stock $12.80 516 795.9K 0.70 33.3% -33.4% +10.1% -2.6% +79.8% +93.3% 845.0% 78.0
135 RFIL RF Industries, Ltd. - Common Stock $16.70 181 251.9K 0.99 44.4% +26.7% +3.7% -9.2% +0.6% -3.6% 243.0% 78.0
136 SIF SIFCO Industries, Inc. Common Stock $20.19 126 28.1K 0.33 44.4% -60.1% +0.6% -3.0% +1.0% +10.4% 303.1% 78.0
137 MSBI Midland States Bancorp, Inc. - Common Stock $29.46 611 127.2K 0.87 55.6% +35.4% +2.0% +3.3% +10.4% +10.0% 50.9% 77.9
138 MXL MaxLinear, Inc - Common Stock $71.95 6,443 2.9M 0.67 44.4% -24.1% -0.9% -23.6% -21.7% -16.4% 550.6% 77.9
139 PLXS Plexus Corp. - Common Stock $275.51 7,372 310.7K 0.93 33.3% +14.7% -2.1% -3.1% +4.2% +10.5% 95.6% 77.9
140 SND Smart Sand, Inc. - Common Stock $5.31 228 271.3K 0.81 44.4% -8.4% -0.9% -7.0% +2.5% +13.5% 75.2% 77.9
141 ARKO ARKO Corp. - Common Stock $8.07 905 1.2M 1.23 44.4% -0.5% +5.8% +4.0% +19.5% +14.3% 86.0% 77.6
142 ARM Arm Holdings plc - American Depositary Shares $307.43 324,804 7.9M 0.76 33.3% -45.1% -5.4% -21.9% +47.9% +89.8% 293.9% 77.6
143 CEVA CEVA, Inc. - Common Stock $41.08 1,144 776.2K 1.05 44.4% +71.8% -4.6% -17.2% +10.8% +30.0% 190.9% 77.6
144 IESC IES Holdings, Inc. - Common Stock $678.20 13,512 205.3K 1.00 44.4% -13.6% -6.6% -8.6% -1.1% +8.8% 98.6% 77.6
145 ATEN A10 Networks, Inc. Common Stock $31.72 2,284 771.7K 0.68 55.6% -34.1% +2.5% +0.1% +16.2% +18.0% 93.6% 77.6
146 KALU Kaiser Aluminum Corporation - Common Stock $174.84 2,857 223.6K 0.87 44.4% -26.8% -3.0% -6.4% -0.9% +6.6% 85.1% 77.5
147 NDLS Noodles & Company - Class A Common Stock $13.62 80 29.0K 0.36 55.6% -29.3% +2.1% +4.2% +5.2% +8.0% 249.2% 77.5
148 XMAX XMAX, Inc. - Common Stock $8.61 548 798.3K 0.63 44.4% -27.5% +3.9% +1.2% +1.8% +3.8% 52.4% 77.5
149 GRC Gorman-Rupp Company (The) Common Stock $79.45 2,098 110.6K 0.67 44.4% +24.4% -2.0% +1.9% +4.9% +7.8% 74.6% 77.5
150 KNX Knight-Swift Transportation Holdings Inc. $79.25 12,878 4.9M 1.27 44.4% -10.3% -1.4% +1.1% +32.3% +32.3% 62.7% 77.5
151 CSCO Cisco Systems, Inc. - Common Stock $118.80 468,242 18.5M 0.78 44.4% -10.1% -1.3% -8.6% +19.6% +17.6% 78.2% 77.4
152 NOK Nokia Corporation Sponsored American Depositary Shares $13.40 76,946 91.7M 0.89 44.4% -21.9% -3.2% -19.4% +1.7% +9.9% 172.7% 77.4
153 ALNT Allient Inc. - Common Stock $85.76 1,458 245.7K 1.14 55.6% +37.2% -1.3% -4.5% +36.3% +55.9% 74.9% 77.3
154 NVT nVent Electric plc Ordinary Shares $156.79 25,356 2.4M 1.09 66.7% +71.0% -4.3% -9.8% -8.2% -1.7% 86.3% 77.3
155 ONTO Onto Innovation Inc. Common Stock $269.33 13,397 1.2M 1.19 44.4% +23.7% -1.7% -2.0% -3.1% -0.1% 108.7% 77.3
156 AMPG Amplitech Group, Inc. - Common Stock $7.60 193 13.2M 4.40 66.7% +253.7% +11.1% +29.3% +182.5% +155.9% 331.8% 77.2
157 SYNA Synaptics Incorporated - Common Stock $128.82 4,977 942.5K 1.09 33.3% +14.0% -1.6% -8.7% +7.7% +9.0% 126.8% 77.2
158 COHR Coherent Corp. Common Stock $354.77 69,407 5.6M 0.80 55.6% +52.5% -0.3% -15.9% -5.1% +1.3% 150.5% 77.1
159 LPG Dorian LPG Ltd. Common Stock $43.37 1,854 465.3K 0.83 44.4% -46.6% -0.1% +7.0% +10.6% +2.9% 108.9% 77.1
160 PACK Ranpak Holdings Corp Class A Common Stock $6.72 575 352.1K 0.60 44.4% -50.4% -3.2% -2.3% +6.7% +19.5% 119.8% 77.1
161 ATLC Atlanticus Holdings Corporation - Common Stock $88.59 1,339 105.9K 1.26 44.4% -59.0% -0.2% +7.7% +14.2% +11.9% 87.7% 77.0
162 JBHT J.B. Hunt Transport Services, Inc. - Common Stock $280.75 26,475 1.2M 1.23 55.6% +128.2% -2.2% -0.9% +18.6% +19.7% 52.4% 77.0
163 ARW Arrow Electronics, Inc. Common Stock $215.49 11,019 246.1K 0.37 22.2% -75.1% -1.8% -4.0% +7.0% +8.1% 108.2% 76.9
164 R Ryder System, Inc. Common Stock $270.25 10,456 330.2K 0.84 55.6% -21.1% -2.4% +2.0% +19.1% +23.8% 49.8% 76.9
165 URGN UroGen Pharma Ltd. - Ordinary Shares $28.00 1,364 616.9K 0.77 44.4% +64.8% -0.6% +1.4% -6.0% -10.6% 84.3% 76.6
166 COCO The Vita Coco Company, Inc. - Common Stock $78.74 4,497 1.4M 0.99 55.6% +130.0% +6.1% +6.4% +5.5% -3.0% 70.3% 76.5
167 ELSE Electro-Sensors, Inc. - Common Stock $7.62 27 19.2K 1.26 44.4% +44.6% -0.8% -0.8% -0.1% +0.4% 89.6% 76.5
168 FROG JFrog Ltd. - Ordinary shares $80.36 9,733 2.2M 0.78 55.6% +52.6% -1.1% -6.7% +19.0% +35.0% 154.1% 76.5
169 CRS Carpenter Technology Corporation Common Stock $523.05 25,988 795.6K 1.13 55.6% +48.9% -0.1% +6.2% +23.2% +27.4% 74.5% 76.5
170 ASYS Amtech Systems, Inc. - Common Stock $19.31 280 233.6K 0.82 44.4% -14.5% +1.3% -11.9% -7.9% -6.5% 158.7% 76.4
171 CLYM Climb Bio, Inc. - Common Stock $10.80 618 587.5K 0.71 33.3% -36.8% -3.0% -1.0% -3.3% +0.7% 543.2% 76.3
172 MRVI Maravai LifeSciences Holdings, Inc. - Class A common stock $5.08 N/A 2.7M 1.11 44.4% +27.7% -0.4% +1.8% +9.0% +20.4% 80.2% 76.3
173 XMTR Xometry, Inc. - Class A Common Stock $82.37 3,799 509.2K 0.56 33.3% -60.4% +1.7% -0.4% -1.8% -6.7% 164.0% 76.3
174 GFS GlobalFoundries Inc. - Ordinary Share $74.82 41,592 3.1M 0.61 33.3% -67.5% -0.6% -11.7% +3.7% +12.0% 157.6% 76.2
175 USD ProShares Ultra Semiconductors $86.76 N/A 904.1K 0.89 55.6% +23.8% -7.5% -18.6% -9.7% +1.4% 162.9% 76.2
176 ENLT Enlight Renewable Energy Ltd. - Ordinary Shares $89.94 11,884 257.7K 1.41 44.4% -48.8% -8.0% -5.3% -1.5% +10.7% 176.9% 76.1
177 WULF TeraWulf Inc. - Common Stock $23.19 11,491 27.9M 0.92 33.3% +14.6% -8.3% -11.5% +1.7% +16.5% 139.8% 76.0
178 BBCP Concrete Pumping Holdings, Inc. - Common Stock $10.69 540 414.2K 1.68 44.4% +89.5% -0.2% +34.0% +46.6% +47.0% 88.5% 75.8
179 WILC G. Willi-Food International, Ltd. - Ordinary Shares $34.50 481 1.1K 0.35 33.3% -87.2% +1.3% +0.9% -3.8% -5.0% 50.7% 75.8
180 AMBQ Ambiq Micro, Inc. Common Stock $75.12 1,606 527.9K 0.91 55.6% -0.4% -1.2% -11.6% +13.2% +15.1% 259.0% 75.8
181 ASMH ASML Holding NV ADRhedged $118.36 N/A 2.4K 1.18 55.6% +47.1% -1.9% -0.8% +15.8% +18.8% 77.6% 75.8
182 BWA BorgWarner Inc. Common Stock $71.29 14,623 3.5M 1.23 44.4% -4.9% -2.7% -7.5% +11.8% +22.1% 83.4% 75.8
183 RSI Rush Street Interactive, Inc. Class A Common Stock $28.82 N/A 3.1M 1.61 55.6% +96.0% +4.5% +9.9% +4.8% -3.4% 83.6% 75.8
184 USEA United Maritime Corporation - Common Stock $2.59 N/A 24.7K 0.39 33.3% -74.1% +0.0% +1.6% +12.6% +16.0% 65.1% 75.5
185 ABSI Absci Corporation - Common Stock $6.38 995 5.5M 1.13 55.6% -28.9% -6.6% -13.1% +19.1% +38.7% 219.1% 75.4
186 ASML ASML Holding N.V. - New York Registry Shares $1734.19 668,387 2.6M 1.45 66.7% +164.4% -2.5% -1.3% +14.0% +17.8% 75.7% 75.4
187 LSTR Landstar System, Inc. - Common Stock $218.92 7,428 400.9K 0.84 44.4% -9.4% -2.0% -0.3% +24.8% +34.7% 64.9% 75.4
188 ODC Oil-Dri Corporation Of America Common Stock $95.61 N/A 142.7K 2.00 55.6% +96.0% -3.0% +13.7% +24.3% +19.9% 114.6% 75.4
189 INDV Indivior Pharmaceuticals, Inc. - Common Stock $38.09 4,644 1.3M 0.52 55.6% +3.1% -0.4% +1.7% -0.5% -2.1% 41.1% 75.3
190 VBNK VersaBank - Common Shares $19.50 507 53.0K 0.75 44.4% +158.4% -0.9% +2.7% +9.6% +14.5% 59.2% 75.3
191 VISN Vistance Networks, Inc. - Common Stock $12.07 2,723 6.3M 0.95 44.4% +84.3% -0.6% -2.7% +2.5% +7.7% 52.4% 75.3
192 TFII TFI International Inc. Common Shares $153.57 12,963 644.0K 1.69 66.7% +63.7% -3.6% -4.2% +13.6% +20.1% 66.2% 75.3
193 TWST Twist Bioscience Corporation - Common Stock $67.77 4,220 1.1M 0.82 44.4% -49.4% -3.3% -8.3% +21.1% +44.1% 139.0% 75.2
194 KOPN Kopin Corporation - Common Stock $4.60 841 6.4M 0.81 33.3% -40.1% -6.7% -28.0% -14.0% +11.1% 251.1% 75.1
195 ELMD Electromed, Inc. Common Stock $37.18 308 45.4K 0.84 44.4% -16.4% +2.5% +1.3% +36.7% +10.6% 69.7% 75.1
196 SSL Sasol Ltd. American Depositary Shares $13.54 N/A 1.1M 0.52 44.4% -20.3% -0.3% +1.9% +1.0% +0.3% 134.3% 75.1
197 DFTX Definium Therapeutics, Inc. - Common Shares $23.24 2,535 2.5M 1.32 55.6% -20.5% +1.3% -5.5% +9.8% +15.4% 103.6% 75.0
198 EFZ ProShares Short MSCI EAFE $24.12 N/A 5.3K 0.05 33.3% -38.5% +1.6% +3.3% +103.7% +51.6% 109.7% 75.0
199 LXFR Luxfer Holdings PLC Ordinary Shares $17.51 468 108.8K 0.55 55.6% -24.3% -0.1% -0.2% +16.3% +19.0% 54.1% 75.0
200 CSTM Constellium SE Ordinary Shares (France) $32.65 4,445 1.8M 0.79 55.6% +0.7% -4.0% -9.7% -2.0% +6.5% 108.0% 74.9
201 MPTI M-tron Industries, Inc. Common Stock $93.87 406 151.5K 1.63 66.7% +267.7% +0.9% +1.5% +25.2% +28.7% 88.0% 74.9
202 OGN Organon & Co. Common Stock $13.38 3,514 1.4M 0.17 33.3% -56.7% -0.1% -0.1% +0.5% +0.0% 136.5% 74.9
203 DIOD Diodes Incorporated - Common Stock $100.45 4,615 390.3K 0.61 44.4% -60.2% -3.0% -10.7% -2.9% +8.3% 135.5% 74.8
204 WERN Werner Enterprises, Inc. - Common Stock $42.75 2,563 1.2M 1.15 66.7% +75.7% -1.7% -1.1% +25.3% +28.1% 64.6% 74.8
205 WEST Westrock Coffee Company - Common Stock $8.93 871 1.2M 2.05 55.6% +193.3% +11.9% +18.9% +3.2% -7.0% 140.7% 74.7
206 KRYS Krystal Biotech, Inc. - Common Stock $312.41 9,210 291.6K 1.04 55.6% +67.6% +0.9% +1.5% +0.7% -0.4% 35.5% 74.6
207 MSGE Madison Square Garden Entertainment Corp. Class A Common Stock $72.78 N/A 712.1K 1.88 33.3% +69.6% +0.5% +2.1% +12.7% +10.2% 41.2% 74.6
208 MSGS Madison Square Garden Sports Corp. Class A Common Stock (New) $386.37 N/A 258.2K 1.10 77.8% +17.4% +0.6% +0.3% +15.0% +15.6% 72.4% 74.6
209 AMRX Amneal Pharmaceuticals, Inc. - Class A Common Stock $15.32 4,887 3.3M 1.85 66.7% +61.2% +4.3% +13.3% +21.6% +20.0% 29.7% 74.4
210 KALV KalVista Pharmaceuticals, Inc. - Common Stock $27.00 1,438 4.3M 1.22 66.7% +364.3% +0.0% +0.2% +1.0% +1.1% 87.5% 74.4
211 SAIA Saia, Inc. - Common Stock $463.70 12,367 750.9K 1.62 66.7% +161.6% -3.3% -1.6% +6.6% +7.6% 52.7% 74.4
212 MG Mistras Group Inc Common Stock $18.17 578 119.0K 0.71 44.4% -13.2% -2.0% -1.7% +7.8% +8.8% 62.0% 74.4
213 SNDR Schneider National, Inc. Common Stock $37.06 N/A 1.7M 1.59 44.4% +169.0% -2.6% -0.1% +28.1% +29.9% 64.2% 74.4
214 FEIM Frequency Electronics, Inc. - Common Stock $66.63 656 136.0K 0.72 33.3% -19.1% -0.5% -8.0% +10.5% +23.8% 117.7% 74.3
215 PLPC Preformed Line Products Company - Common Stock $352.16 1,721 114.8K 0.79 44.4% -15.5% -4.8% -6.4% +2.3% +10.8% 88.8% 74.3
216 VIAV Viavi Solutions Inc. - Common Stock $46.82 10,952 4.3M 0.66 55.6% -49.4% +0.8% -12.0% -12.3% -7.6% 223.4% 74.3
217 BFH Bread Financial Holdings, Inc. Common Stock $96.45 3,897 1.1M 1.73 44.4% +16.6% +2.4% +5.8% +14.0% +11.9% 41.8% 74.3
218 LGN Legence Corp. - Class A Common stock $80.69 N/A 856.0K 0.50 44.4% -29.9% -5.7% -9.2% -17.4% -6.6% 150.4% 74.1
219 JBL Jabil Inc. Common Stock $352.36 37,175 586.2K 0.49 33.3% -6.4% -2.8% -5.7% +0.5% +6.2% 79.0% 74.1
220 STRZ Starz Entertainment Corp. - Common Shares $27.46 461 94.1K 0.58 44.4% -12.9% +0.7% -2.0% +34.9% +40.8% 223.8% 74.0
221 INSW International Seaways, Inc. Common Stock $82.61 4,090 467.0K 0.85 33.3% -34.9% +1.7% +5.2% -6.5% -8.9% 101.8% 74.0
222 M Macy's Inc Common Stock $23.16 6,108 7.9M 1.18 33.3% -6.4% +4.4% +0.6% +25.1% +28.3% 40.1% 74.0
223 TRLV Trulieve Cannabis Corp. Subordinate Voting Shares $11.50 N/A 712.7K 1.46 55.6% +2.2% -0.4% +15.1% +42.0% +56.1% 156.4% 74.0
224 ILMN Illumina, Inc. - Common Stock $162.47 24,582 2.7M 1.65 44.4% +18.3% +1.5% -3.3% +11.5% +19.8% 49.4% 73.9
225 RIOT Riot Platforms, Inc. - Common Stock $24.08 9,106 16.8M 0.94 44.4% -12.2% -4.8% -12.3% -1.8% +11.1% 138.8% 73.9
226 XOMA XOMA Royalty Corporation - Common Stock $41.76 524 125.0K 0.60 44.4% -49.8% -0.5% -1.5% +0.0% +0.5% 85.2% 73.9
227 TKR Timken Company (The) Common Stock $132.39 9,200 958.3K 1.07 55.6% +28.3% -3.4% -1.0% +13.4% +22.4% 65.9% 73.9
228 ETON Eton Pharmaceuticals, Inc. - Common Stock $30.95 848 265.6K 0.62 55.6% -33.3% +1.4% +7.1% +4.2% -8.9% 143.9% 73.8
229 ENVA Enova International, Inc. Common Stock $179.92 4,477 341.5K 1.53 55.6% +216.2% +0.3% +7.2% +7.8% +6.0% 38.7% 73.8
230 INN Summit Hotel Properties, Inc. Common Stock $6.12 663 1.7M 1.12 44.4% +61.9% -1.3% +2.9% +16.8% +17.5% 56.2% 73.8
231 GRDX GridAI Technologies Corp. - Common Stock $5.79 36 69.0K 0.58 33.3% -75.8% -9.1% -4.5% +72.8% +107.2% 239.2% 73.7
232 STT State Street Corporation Common Stock $161.80 44,781 2.6M 1.26 66.7% +23.5% -0.9% -0.6% +7.5% +8.7% 36.7% 73.7
233 IRDM Iridium Communications Inc - Common Stock $45.61 4,822 2.9M 1.19 55.6% +54.7% +1.1% -12.4% +9.5% +15.7% 216.3% 73.6
234 ATI ATI Inc. Common Stock $183.37 25,025 2.2M 1.19 55.6% +115.7% -2.0% +1.3% +13.9% +21.1% 88.2% 73.6
235 LGND Ligand Pharmaceuticals Incorporated - Common Stock $248.24 4,975 236.2K 1.05 55.6% +86.9% +2.0% +5.2% +11.8% +14.3% 36.7% 73.5
236 MRTN Marten Transport, Ltd. - Common Stock $17.69 1,443 734.2K 0.82 33.3% -7.2% -1.9% -0.4% +19.6% +21.9% 64.3% 73.5
237 VCYT Veracyte, Inc. - Common Stock $48.17 3,844 1.3M 1.30 55.6% +33.8% -2.2% -3.5% +21.8% +30.0% 66.4% 73.5
238 HURC Hurco Companies, Inc. - Common Stock $21.70 140 78.0K 3.43 33.3% +202.2% +0.9% +26.8% +30.2% +27.7% 47.8% 73.4
239 NTAP NetApp, Inc. - Common Stock $160.66 31,703 3.2M 1.11 44.4% -47.4% -2.6% -10.2% +38.2% +63.7% 93.4% 73.4
240 PKE Park Aerospace Corp. Common Stock $33.59 669 243.0K 0.96 55.6% -28.2% -2.4% +2.0% +0.1% -3.1% 85.6% 73.4
241 ALKS Alkermes plc - Ordinary Shares $43.84 7,307 1.6M 0.67 33.3% -46.2% -1.0% +1.1% +14.5% +20.4% 62.8% 73.3
242 JAZZ Jazz Pharmaceuticals plc - Ordinary Shares $229.63 14,408 923.6K 1.00 55.6% +38.3% +0.2% -4.3% +0.8% +0.2% 49.8% 73.3
243 TRST TrustCo Bank Corp NY - Common Stock $54.69 956 122.8K 1.10 55.6% +20.0% +1.4% +4.6% +12.1% +11.3% 34.6% 73.3
244 CAT Caterpillar, Inc. Common Stock $856.16 394,379 3.6M 1.43 55.6% +30.7% -6.4% -9.0% -6.1% +1.6% 68.1% 73.3
245 FRD Friedman Industries Inc. - Common Stock $25.55 182 61.5K 2.07 44.4% -10.5% +1.2% +4.8% +18.8% +25.1% 50.5% 73.2
246 SHIP Seanergy Maritime Holdings Corp. - Common Stock $15.41 1,053 147.1K 0.62 44.4% -77.1% +0.0% -0.2% -6.4% -3.6% 85.9% 73.2
247 GRDN Guardian Pharmacy Services, Inc. Class A Common Stock $41.97 N/A 357.6K 0.72 44.4% -1.1% +0.3% +2.9% +20.2% +18.7% 55.3% 73.2
248 LITB LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing twelve ordinary shares $3.59 779 2.7K 0.22 44.4% -88.7% +1.1% -6.0% +38.1% +63.3% 126.0% 73.2
249 IMOS ChipMOS TECHNOLOGIES INC. - American Depositary Shares $55.12 38,583 72.0K 0.81 44.4% -65.7% -5.9% -13.8% +2.8% +22.1% 154.8% 73.1
250 LFUS Littelfuse, Inc. - Common Stock $439.44 11,113 311.7K 1.05 55.6% -45.4% -3.6% -8.5% -3.5% +3.3% 94.9% 73.1